Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-05 22:35:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
EGLDMultiversX (Elrond)
|
$3.323 | $3.50 | $3.31 | $14.50万 | $1.06亿 | -1.22% |
| 180 |
USDSUsds
|
$1.0007 | $1.00 | $0.9977 | $100.84万 | $95.84亿 | -0.09% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.801 | $0.865 | $0.792 | $36.11万 | $284.45万 | -4.98% |
| 74 |
APTAptos
|
$0.6268 | $0.6604 | $0.6244 | $466.53万 | $5.68亿 | -0.32% |
| 508 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 68 |
XPLPlasma
|
$0.0643 | $0.06721 | $0.0629 | $579.39万 | $1.18亿 | -0.03% |
| 19 |
SUISui
|
$0.9093 | $0.9566 | $0.9054 | $3,914.50万 | $38.68亿 | 0.43% |
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 640 |
ARPAARPA Chain
|
$0.01006 | $0.01023 | $0.00989 | $10.03万 | $1,514.17万 | 1.62% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 189 |
TSMBTSMB
|
$379.14 | $410.88 | $377.30 | $93.28万 | — | -5.32% |
| 536 |
SFPSafePal Token
|
$0.2154 | $0.23 | $0.2152 | $17.80万 | $1.11亿 | -1.64% |
| 531 |
VANAVana
|
$0.772 | $0.818 | $0.77 | $18.27万 | $2,430.94万 | -1.41% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05952 | $0.0685 | $0.05892 | $536.44万 | $6,335.39万 | -8.30% |
| 268 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 446 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $26.75万 | $154.88万 | 0.00% |
| 499 |
ILVIlluvium
|
$3 | $3.20 | $2.98 | $21.09万 | $2,582.18万 | -2.60% |
| 153 |
PLUMEPlume
|
$0.01414 | $0.0152 | $0.01414 | $135.23万 | $2,921.84万 | -1.67% |
| 630 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
BEAMX _比特币行情
Plasma _比特币
以太坊 _加密货币行情
Filecoin _数字货币市值
Gram _币种排行
First Digital _加密货币行情
币安币 _比特币
Near Protocol _BTC行情
Tezos _BTC行情
Render _BTC行情
TONToken _比特币行情
EUR _币种排行
First Digital _BTC行情
比特币 _比特币行情
THORChain _以太坊ETH价格
World Liberty _以太坊ETH价格
PancakeSwap _BTC行情
FOGO _币种排行
Celo _BTC行情
Raydium _以太坊ETH价格
AAPLB _币种排行
TONToken _数字货币市值
Arbitrum _BTC行情
SNXXB _BTC行情
PAX Gold _BTC行情
狗币 _比特币行情
RWUSD _以太坊ETH价格
Worldcoin _数字货币市值
Chainlink _比特币
Bittensor _比特币行情
Uniswap _数字货币市值
World Liberty _比特币
Ondo _以太坊ETH价格
狗币 _数字货币市值
USD1 _数字货币市值
应用链 _比特币
Ripple USD _比特币行情
BEB _BTC行情
恒星币 _数字货币市值
Aave _币种排行