斯蒂姆币
STEEM · 美元计价
$0.04617
-6.52%
≈ ￥0.304722
(-$0.00)
更新于 2026-11-05 23:55:02
24H 最高$0.05081
24H 最低$0.0459
今日开盘$0.04939
24H 成交量$33.37万
流通市值$2,761.58万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
EGLDMultiversX (Elrond)
|
$3.113 | $3.67 | $3.09 | $33.97万 | $1.06亿 | -9.82% |
| 192 |
USDSUsds
|
$1.0011 | $1.00 | $0.9977 | $101.32万 | $95.84亿 | 0.04% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.771 | $0.861 | $0.768 | $37.64万 | $284.45万 | -10.14% |
| 80 |
APTAptos
|
$0.5742 | $0.6507 | $0.5691 | $459.88万 | $5.68亿 | -11.03% |
| 536 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 68 |
XPLPlasma
|
$0.05849 | $0.06679 | $0.05777 | $678.97万 | $1.18亿 | -11.62% |
| 19 |
SUISui
|
$0.846 | $0.9503 | $0.8409 | $4,238.76万 | $38.68亿 | -10.19% |
| 190 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 636 |
ARPAARPA Chain
|
$0.0094 | $0.01018 | $0.00937 | $11.46万 | $1,514.17万 | -7.21% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 178 |
TSMBTSMB
|
$355.51 | $400.56 | $352.87 | $112.30万 | — | -10.28% |
| 504 |
SFPSafePal Token
|
$0.2008 | $0.2289 | $0.2 | $23.25万 | $1.11亿 | -11.97% |
| 514 |
VANAVana
|
$0.721 | $0.807 | $0.715 | $22.10万 | $2,430.94万 | -10.10% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05538 | $0.06753 | $0.05475 | $694.68万 | $6,335.39万 | -15.36% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 447 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.22 | $28.90万 | $154.88万 | -4.33% |
| 483 |
ILVIlluvium
|
$2.8 | $3.17 | $2.80 | $25.04万 | $2,582.18万 | -11.67% |
| 151 |
PLUMEPlume
|
$0.01323 | $0.01502 | $0.0131 | $146.24万 | $2,921.84万 | -11.68% |
| 646 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Polkadot _加密货币行情
Ethena _比特币
Huma Finance _比特币
StraitsX XUSD _比特币行情
应用链 _以太坊ETH价格
莱特币 _以太坊ETH价格
Polkadot _加密货币行情
Injective _比特币行情
Render _比特币行情
比特现金 _BTC行情
USDC _比特币行情
Raydium _BTC行情
比特币 _以太坊ETH价格
LayerZero _数字货币市值
Tether Gold _以太坊ETH价格
Quant _比特币
Stacks _BTC行情
Near Protocol _币种排行
Initia _比特币行情
Near Protocol _币种排行
Bubblemaps _币种排行
Tezos _数字货币市值
波场 _BTC行情
Starknet _币种排行
恒星币 _比特币
达世币 _比特币
Polkadot _BTC行情
Chainlink _以太坊ETH价格
Pendle _BTC行情
RWUSD _加密货币行情
Quant _币种排行
Raydium _币种排行
Aster _以太坊ETH价格
The Sandbox _数字货币市值
Polygon _BTC行情
牛来 _加密货币行情
Polkadot _币种排行
Filecoin _BTC行情
Aerodrome _BTC行情
达世币 _比特币行情