Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$44.54
-34.40%
≈ ￥293.964
(-$23.36)
更新于 2026-11-06 02:00:02
24H 最高$68.09
24H 最低$42.11
今日开盘$67.9
24H 成交量$7,911.94万
流通市值$6,451.91万
24H 涨跌额(-$23.36)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
EGLDMultiversX (Elrond)
|
$3.154 | $3.67 | $3.09 | $36.15万 | $9,808.34万 | -7.48% |
| 197 |
USDSUsds
|
$1.0011 | $1.00 | $0.9994 | $106.14万 | $95.81亿 | 0.04% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.775 | $0.861 | $0.765 | $38.57万 | $258.67万 | -9.57% |
| 75 |
APTAptos
|
$0.5846 | $0.6507 | $0.5691 | $528.10万 | $5.20亿 | -9.10% |
| 550 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 58 |
XPLPlasma
|
$0.05795 | $0.06588 | $0.05777 | $792.28万 | $1.06亿 | -10.78% |
| 19 |
SUISui
|
$0.8439 | $0.9417 | $0.8409 | $4,777.88万 | $35.19亿 | -9.89% |
| 202 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 628 |
ARPAARPA Chain
|
$0.00934 | $0.01018 | $0.00925 | $12.68万 | $1,424.75万 | -6.41% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 163 |
TSMBTSMB
|
$358.47 | $398.81 | $352.87 | $141.54万 | — | -10.12% |
| 426 |
SFPSafePal Token
|
$0.2017 | $0.2263 | $0.2 | $33.79万 | $1.01亿 | -8.65% |
| 514 |
VANAVana
|
$0.721 | $0.8 | $0.715 | $23.31万 | $2,238.04万 | -8.27% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05482 | $0.06753 | $0.05475 | $722.42万 | $5,547.26万 | -14.50% |
| 289 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 446 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.18万 | $147.56万 | -4.74% |
| 523 |
ILVIlluvium
|
$2.84 | $3.13 | $2.80 | $22.59万 | $2,361.52万 | -8.39% |
| 149 |
PLUMEPlume
|
$0.01317 | $0.01487 | $0.0131 | $155.25万 | $2,654.07万 | -9.49% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
MarsCoin _BTC行情
THORChain _加密货币行情
艾达币 _加密货币行情
Uniswap _BTC行情
MarsCoin _以太坊ETH价格
Internet _币种排行
Celo _BTC行情
Huma Finance _以太坊ETH价格
Pendle _比特币行情
应用链 _比特币行情
Aptos _数字货币市值
瑞波币 _以太坊ETH价格
Gram _BTC行情
应用链 _比特币
Chainlink _比特币
BEAMX _加密货币行情
Worldcoin _BTC行情
Pump.fun _加密货币行情
United Stables _数字货币市值
StraitsX XUSD _数字货币市值
Worldcoin _BTC行情
Official Trump _加密货币行情
以太坊 _币种排行
Celo _数字货币市值
LayerZero _比特币行情
Uniswap _数字货币市值
FOGO _加密货币行情
Tezos _加密货币行情
United Stables _加密货币行情
LayerZero _BTC行情
EUR _以太坊ETH价格
达世币 _BTC行情
TQQQB _币种排行
SNXXB _数字货币市值
Celo _比特币行情
Raydium _比特币
Worldcoin _比特币
Aptos _比特币
Stacks _币种排行
Avalanche _加密货币行情