Peanut the Squirrel
PNUT · 美元计价
$0.0351
-11.81%
≈ ￥0.23166
(-$0.00)
更新于 2026-11-05 23:15:01
24H 最高$0.04
24H 最低$0.0349
今日开盘$0.0398
24H 成交量$128.74万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
EGLDMultiversX (Elrond)
|
$3.175 | $3.67 | $3.17 | $31.13万 | $1.06亿 | -9.08% |
| 183 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $101.19万 | $95.84亿 | -0.01% |
| 370 |
ATMAtletico Madrid Fan Token
|
$0.786 | $0.865 | $0.786 | $37.36万 | $284.45万 | -8.61% |
| 76 |
APTAptos
|
$0.5922 | $0.6604 | $0.5894 | $455.49万 | $5.68亿 | -9.97% |
| 515 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 69 |
XPLPlasma
|
$0.06119 | $0.06721 | $0.0608 | $592.62万 | $1.18亿 | -8.78% |
| 20 |
SUISui
|
$0.865 | $0.9564 | $0.8621 | $3,950.68万 | $38.68亿 | -9.23% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 630 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00972 | $11.03万 | $1,514.17万 | -4.51% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 180 |
TSMBTSMB
|
$366.38 | $407.61 | $365.64 | $103.90万 | — | -10.12% |
| 540 |
SFPSafePal Token
|
$0.2065 | $0.23 | $0.206 | $18.49万 | $1.11亿 | -9.51% |
| 531 |
VANAVana
|
$0.741 | $0.818 | $0.736 | $19.26万 | $2,430.94万 | -9.08% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05543 | $0.06753 | $0.05503 | $590.41万 | $6,335.39万 | -17.12% |
| 276 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 449 |
ACMAC Milan Fan Token
|
$0.222 | $0.235 | $0.222 | $26.34万 | $154.88万 | -4.31% |
| 497 |
ILVIlluvium
|
$2.88 | $3.20 | $2.87 | $21.42万 | $2,582.18万 | -9.72% |
| 154 |
PLUMEPlume
|
$0.01359 | $0.01518 | $0.01354 | $135.97万 | $2,921.84万 | -10.30% |
| 633 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Initia _BTC行情
Sui _币种排行
BABAB _加密货币行情
Zama _比特币行情
应用链 _比特币行情
First Digital _币种排行
RWUSD _以太坊ETH价格
币安币 _以太坊ETH价格
Quant _比特币
Raydium _币种排行
Celo _数字货币市值
Bubblemaps _BTC行情
Sei _数字货币市值
瑞波币 _比特币
Pump.fun _加密货币行情
USD1 _BTC行情
Sui _比特币行情
Avalanche _币种排行
Aerodrome _比特币行情
1000CAT _币种排行
Avalanche _数字货币市值
EUR _以太坊ETH价格
StraitsX XUSD _加密货币行情
瑞波币 _比特币行情
United Stables _以太坊ETH价格
Near Protocol _BTC行情
Cosmos Hub _数字货币市值
Gram _数字货币市值
TQQQB _币种排行
FOGO _比特币
Avalanche _比特币行情
Holo _比特币行情
Starknet _比特币
Filecoin _比特币
Celo _币种排行
Initia _以太坊ETH价格
Hyperliquid _比特币
1000CAT _数字货币市值
1000CAT _币种排行
Zama _比特币行情