Initia
INIT · 美元计价
$0.13552
-5.35%
≈ ￥0.894432
(-$0.01)
更新于 2026-11-06 00:15:02
24H 最高$0.15265
24H 最低$0.1306
今日开盘$0.14318
24H 成交量$482.99万
流通市值$2,111.13万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
EGLDMultiversX (Elrond)
|
$3.17 | $3.67 | $3.09 | $35.60万 | $1.06亿 | -8.22% |
| 198 |
USDSUsds
|
$1.001 | $1.00 | $0.9978 | $101.85万 | $95.84亿 | 0.03% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.777 | $0.861 | $0.765 | $38.00万 | $284.45万 | -9.55% |
| 77 |
APTAptos
|
$0.5897 | $0.6507 | $0.5691 | $490.13万 | $5.68亿 | -8.55% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 64 |
XPLPlasma
|
$0.05919 | $0.06679 | $0.05777 | $727.47万 | $1.18亿 | -10.66% |
| 19 |
SUISui
|
$0.8629 | $0.9503 | $0.8409 | $4,438.80万 | $38.68亿 | -8.75% |
| 197 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 626 |
ARPAARPA Chain
|
$0.0095 | $0.01018 | $0.00925 | $12.40万 | $1,514.17万 | -5.85% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 174 |
TSMBTSMB
|
$361.27 | $400.56 | $352.87 | $119.77万 | — | -8.58% |
| 432 |
SFPSafePal Token
|
$0.203 | $0.2275 | $0.2 | $31.90万 | $1.11亿 | -10.77% |
| 515 |
VANAVana
|
$0.732 | $0.801 | $0.715 | $22.78万 | $2,430.94万 | -8.50% |
| 163 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05624 | $0.06753 | $0.05475 | $728.49万 | $6,335.39万 | -12.63% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 438 |
ACMAC Milan Fan Token
|
$0.219 | $0.235 | $0.216 | $30.88万 | $154.88万 | -5.60% |
| 508 |
ILVIlluvium
|
$2.87 | $3.15 | $2.80 | $23.33万 | $2,582.18万 | -8.31% |
| 147 |
PLUMEPlume
|
$0.01344 | $0.01502 | $0.0131 | $151.10万 | $2,921.84万 | -9.86% |
| 648 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Injective _币种排行
恒星币 _加密货币行情
Injective _加密货币行情
TQQQB _币种排行
Bubblemaps _数字货币市值
Starknet _以太坊ETH价格
瑞波币 _比特币
比特现金 _数字货币市值
Ether.fi _币种排行
Ripple USD _比特币
TQQQB _加密货币行情
StraitsX XUSD _比特币行情
First Digital _加密货币行情
Hedera _数字货币市值
恒星币 _以太坊ETH价格
Pump.fun _币种排行
Plasma _加密货币行情
Pendle _数字货币市值
Thena _加密货币行情
INTWB _BTC行情
Avalanche _币种排行
Aster _以太坊ETH价格
BEAMX _数字货币市值
BEAMX _加密货币行情
比特币 _比特币行情
Aptos _加密货币行情
Celo _BTC行情
Pump.fun _比特币
Polkadot _比特币行情
Pepe _比特币
狗币 _加密货币行情
Celo _币种排行
StraitsX XUSD _加密货币行情
Worldcoin _以太坊ETH价格
TQQQB _比特币
Uniswap _币种排行
Bittensor _比特币
PAX Gold _币种排行
Ethena _币种排行
Celo _数字货币市值