Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-06 01:05:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
EGLDMultiversX (Elrond)
|
$3.148 | $3.67 | $3.09 | $35.91万 | $1.06亿 | -8.30% |
| 193 |
USDSUsds
|
$1.0009 | $1.00 | $0.9994 | $107.25万 | $95.84亿 | 0.12% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.774 | $0.861 | $0.765 | $38.23万 | $284.45万 | -9.47% |
| 77 |
APTAptos
|
$0.5869 | $0.6507 | $0.5691 | $502.92万 | $5.68亿 | -8.57% |
| 548 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 58 |
XPLPlasma
|
$0.05853 | $0.06632 | $0.05777 | $802.26万 | $1.18亿 | -11.47% |
| 19 |
SUISui
|
$0.8499 | $0.9437 | $0.8409 | $4,702.74万 | $38.68亿 | -9.60% |
| 199 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 628 |
ARPAARPA Chain
|
$0.00941 | $0.01018 | $0.00925 | $12.73万 | $1,514.17万 | -5.99% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 163 |
TSMBTSMB
|
$358.6 | $398.81 | $352.87 | $136.07万 | — | -9.87% |
| 426 |
SFPSafePal Token
|
$0.2019 | $0.2263 | $0.2 | $33.90万 | $1.11亿 | -9.79% |
| 515 |
VANAVana
|
$0.727 | $0.8 | $0.715 | $23.31万 | $2,430.94万 | -8.67% |
| 170 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05567 | $0.06753 | $0.05475 | $722.44万 | $6,335.39万 | -12.11% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 439 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.60万 | $154.88万 | -4.33% |
| 520 |
ILVIlluvium
|
$2.85 | $3.13 | $2.80 | $22.44万 | $2,582.18万 | -8.95% |
| 144 |
PLUMEPlume
|
$0.01327 | $0.01487 | $0.0131 | $155.15万 | $2,921.84万 | -10.28% |
| 652 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Zama _比特币
Sei _BTC行情
Avalanche _币种排行
Thena _以太坊ETH价格
BEB _加密货币行情
FOGO _比特币行情
艾达币 _BTC行情
Internet _币种排行
Pump.fun _比特币
Thena _数字货币市值
Aster _加密货币行情
Bubblemaps _比特币
Tezos _比特币
牛来 _比特币
应用链 _比特币
First Digital _数字货币市值
Quant _BTC行情
狗币 _数字货币市值
StraitsX XUSD _币种排行
Avalanche _币种排行
USDC _BTC行情
BEB _比特币
PAX Gold _比特币行情
INTWB _比特币
KORUB _币种排行
Aster _币种排行
Ether.fi _比特币行情
SNXXB _币种排行
MarsCoin _比特币行情
Polygon _以太坊ETH价格
Raydium _加密货币行情
Ripple USD _BTC行情
Pendle _以太坊ETH价格
Hyperliquid _币种排行
Stacks _币种排行
Uniswap _以太坊ETH价格
Plasma _加密货币行情
Sui _比特币
Near Protocol _BTC行情
Chainlink _加密货币行情