Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-05 23:40:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
EGLDMultiversX (Elrond)
|
$3.191 | $3.67 | $3.14 | $33.08万 | $1.06亿 | -7.88% |
| 189 |
USDSUsds
|
$1.0011 | $1.00 | $0.9977 | $101.21万 | $95.84亿 | 0.33% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.78 | $0.862 | $0.772 | $37.84万 | $284.45万 | -9.51% |
| 80 |
APTAptos
|
$0.5882 | $0.6516 | $0.58 | $446.47万 | $5.68亿 | -9.42% |
| 529 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 70 |
XPLPlasma
|
$0.06062 | $0.06679 | $0.0592 | $626.42万 | $1.18亿 | -8.84% |
| 20 |
SUISui
|
$0.8619 | $0.9503 | $0.8516 | $4,025.02万 | $38.68亿 | -8.83% |
| 188 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 638 |
ARPAARPA Chain
|
$0.00964 | $0.01018 | $0.00958 | $10.93万 | $1,514.17万 | -5.12% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 176 |
TSMBTSMB
|
$364.92 | $403.76 | $362.85 | $112.48万 | — | -9.62% |
| 527 |
SFPSafePal Token
|
$0.2046 | $0.23 | $0.2032 | $20.46万 | $1.11亿 | -10.46% |
| 521 |
VANAVana
|
$0.739 | $0.809 | $0.727 | $20.91万 | $2,430.94万 | -8.65% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05647 | $0.06753 | $0.05503 | $673.63万 | $6,335.39万 | -15.11% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 445 |
ACMAC Milan Fan Token
|
$0.223 | $0.235 | $0.22 | $28.46万 | $154.88万 | -3.88% |
| 486 |
ILVIlluvium
|
$2.87 | $3.18 | $2.84 | $23.58万 | $2,582.18万 | -9.75% |
| 152 |
PLUMEPlume
|
$0.0135 | $0.01506 | $0.01334 | $139.33万 | $2,921.84万 | -10.00% |
| 642 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
比特现金 _BTC行情
Worldcoin _比特币行情
牛来 _比特币行情
1000CAT _BTC行情
Pump.fun _币种排行
牛来 _币种排行
World Liberty _BTC行情
BEAMX _币种排行
World Liberty _比特币行情
波场 _币种排行
币安币 _数字货币市值
Celestia _BTC行情
Gram _比特币行情
Thena _比特币
BFUSD _BTC行情
EUR _币种排行
Bittensor _数字货币市值
Aave _以太坊ETH价格
Holo _比特币
Initia _BTC行情
Filecoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
The Sandbox _以太坊ETH价格
Ondo _以太坊ETH价格
艾达币 _币种排行
EUR _加密货币行情
Polygon _数字货币市值
Sui _比特币行情
狗币 _加密货币行情
瑞波币 _加密货币行情
Tezos _比特币行情
应用链 _以太坊ETH价格
恒星币 _比特币
Ondo _比特币行情
Aster _数字货币市值
Solana _数字货币市值
Aster _以太坊ETH价格
BEB _币种排行
Gram _加密货币行情
Raydium _数字货币市值