以太经典
ETC · 美元计价
$6.98
-4.38%
≈ ￥46.068
(-$0.32)
更新于 2026-11-06 03:20:02
24H 最高$7.49
24H 最低$6.84
今日开盘$7.3
24H 成交量$249.00万
流通市值$10.82亿
24H 涨跌额(-$0.32)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
EGLDMultiversX (Elrond)
|
$3.24 | $3.67 | $3.09 | $35.88万 | $9,808.34万 | -4.43% |
| 196 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.25万 | $95.81亿 | 0.06% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.786 | $0.861 | $0.765 | $39.33万 | $258.67万 | -7.96% |
| 75 |
APTAptos
|
$0.5952 | $0.6507 | $0.5691 | $529.06万 | $5.20亿 | -6.09% |
| 550 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 58 |
XPLPlasma
|
$0.05972 | $0.06588 | $0.05759 | $815.49万 | $1.06亿 | -6.94% |
| 19 |
SUISui
|
$0.8543 | $0.9414 | $0.8404 | $4,730.32万 | $35.19亿 | -8.13% |
| 201 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 634 |
ARPAARPA Chain
|
$0.00951 | $0.01018 | $0.00925 | $12.13万 | $1,424.75万 | -5.00% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 136 |
TSMBTSMB
|
$361.13 | $397.88 | $352.87 | $173.85万 | — | -8.62% |
| 428 |
SFPSafePal Token
|
$0.205 | $0.2263 | $0.2 | $34.20万 | $1.01亿 | -7.28% |
| 521 |
VANAVana
|
$0.739 | $0.8 | $0.715 | $23.09万 | $2,238.04万 | -5.86% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05356 | $0.06753 | $0.05287 | $746.53万 | $5,547.26万 | -16.35% |
| 290 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 453 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.09万 | $147.56万 | -4.74% |
| 523 |
ILVIlluvium
|
$2.89 | $3.13 | $2.80 | $22.86万 | $2,361.52万 | -5.86% |
| 150 |
PLUMEPlume
|
$0.01357 | $0.01487 | $0.0131 | $155.05万 | $2,654.07万 | -6.54% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
达世币 _数字货币市值
INTWB _数字货币市值
PancakeSwap _币种排行
Hyperliquid _币种排行
Initia _比特币
比特币 _数字货币市值
Holo _比特币
应用链 _数字货币市值
First Digital _BTC行情
Aster _数字货币市值
Raydium _BTC行情
比特现金 _数字货币市值
瑞波币 _BTC行情
Internet _数字货币市值
INTWB _以太坊ETH价格
Aave _加密货币行情
PAX Gold _以太坊ETH价格
达世币 _比特币
SNXXB _币种排行
Bubblemaps _BTC行情
Arbitrum _比特币
Injective _以太坊ETH价格
BEAMX _以太坊ETH价格
Celestia _比特币
Initia _以太坊ETH价格
United Stables _BTC行情
Huma Finance _比特币行情
Pepe _BTC行情
Ether.fi _币种排行
Thena _比特币
Ripple USD _加密货币行情
比特币 _比特币行情
DRAMB _比特币行情
Ether.fi _比特币行情
LayerZero _以太坊ETH价格
SOXSB _以太坊ETH价格
SNXXB _以太坊ETH价格
Filecoin _BTC行情
INTWB _加密货币行情
恒星币 _加密货币行情