OpenEden
EDEN · 美元计价
$0.05385
-6.43%
≈ ￥0.35541
(-$0.00)
更新于 2026-11-05 22:50:02
24H 最高$0.05852
24H 最低$0.05366
今日开盘$0.05755
24H 成交量$18.93万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
EGLDMultiversX (Elrond)
|
$3.282 | $3.50 | $3.27 | $14.43万 | $1.06亿 | -4.57% |
| 179 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $101.20万 | $95.84亿 | -0.01% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.8 | $0.865 | $0.792 | $36.60万 | $284.45万 | -6.98% |
| 75 |
APTAptos
|
$0.6143 | $0.6604 | $0.6122 | $444.83万 | $5.68亿 | -4.60% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 68 |
XPLPlasma
|
$0.06343 | $0.06721 | $0.0629 | $579.82万 | $1.18亿 | -3.65% |
| 19 |
SUISui
|
$0.8911 | $0.9566 | $0.8894 | $3,816.60万 | $38.68亿 | -4.97% |
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 642 |
ARPAARPA Chain
|
$0.0099 | $0.01023 | $0.0099 | $10.06万 | $1,514.17万 | -1.69% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 190 |
TSMBTSMB
|
$372.65 | $409.66 | $372.57 | $94.30万 | — | -9.02% |
| 536 |
SFPSafePal Token
|
$0.2127 | $0.23 | $0.212 | $18.05万 | $1.11亿 | -4.66% |
| 539 |
VANAVana
|
$0.763 | $0.818 | $0.76 | $17.86万 | $2,430.94万 | -4.98% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.0582 | $0.0685 | $0.0582 | $549.66万 | $6,335.39万 | -12.32% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 448 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $26.44万 | $154.88万 | -0.44% |
| 495 |
ILVIlluvium
|
$2.96 | $3.20 | $2.95 | $21.11万 | $2,582.18万 | -5.73% |
| 148 |
PLUMEPlume
|
$0.01396 | $0.0152 | $0.01389 | $137.33万 | $2,921.84万 | -5.87% |
| 633 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Tether Gold _比特币行情
Ondo _币种排行
BEAMX _比特币行情
FOGO _加密货币行情
Bittensor _币种排行
大零币 _比特币行情
Ripple USD _币种排行
Pendle _以太坊ETH价格
瑞波币 _BTC行情
艾达币 _BTC行情
牛来 _BTC行情
INTWB _加密货币行情
Pepe _比特币
Polkadot _加密货币行情
牛来 _加密货币行情
Pepe _比特币
Aave _比特币
StraitsX XUSD _加密货币行情
PancakeSwap _数字货币市值
NFPrompt _加密货币行情
Chainlink _BTC行情
Starknet _数字货币市值
Injective _币种排行
Official Trump _BTC行情
牛来 _比特币行情
Tether Gold _币种排行
Cosmos Hub _币种排行
Gram _加密货币行情
Initia _比特币行情
Aave _加密货币行情
Worldcoin _加密货币行情
以太坊 _币种排行
Solana _加密货币行情
First Digital _币种排行
NFPrompt _加密货币行情
Ondo _加密货币行情
RWUSD _数字货币市值
USDC _币种排行
以太坊 _比特币
PAX Gold _以太坊ETH价格