COHRB

COHRB · 美元计价

$193.9

9.42% ≈ ￥1279.74 ($16.70)

更新于 2026-11-07 13:40:03

24H 最高$195.94

24H 最低$174.45

今日开盘$177.2

24H 成交量$39.88万

流通市值—

24H 涨跌额($16.70)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	EGLDMultiversX (Elrond)	$3.195	$3.34	$3.17	$12.87万	$1.02亿	-1.96%
472	USDSUsds	$1.0011	$1.01	$0.9957	$20.32万	$95.04亿	0.01%
473	ATMAtletico Madrid Fan Token	$0.786	$0.807	$0.772	$20.31万	$266.47万	1.68%
97	APTAptos	$0.6024	$0.623	$0.5965	$224.78万	$5.47亿	-0.27%
470	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
60	XPLPlasma	$0.05864	$0.05961	$0.05646	$498.12万	$1.03亿	2.61%
19	SUISui	$0.8679	$0.8819	$0.8499	$2,085.92万	$36.10亿	0.70%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
554	ARPAARPA Chain	$0.0095	$0.00976	$0.00941	$13.36万	$1,458.83万	-0.42%
176	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
158	TSMBTSMB	$377.87	$381.49	$365.64	$104.17万	—	2.35%
553	SFPSafePal Token	$0.2165	$0.2213	$0.2084	$13.38万	$1.09亿	3.05%
598	VANAVana	$0.768	$0.773	$0.739	$10.56万	$2,350.59万	3.37%
130	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
82	牛来牛来 (Niu Lai)	$0.05424	$0.05679	$0.05312	$282.02万	$5,397.02万	-1.09%
238	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
422	ACMAC Milan Fan Token	$0.225	$0.234	$0.219	$25.19万	$150.22万	1.35%
628	ILVIlluvium	$2.9	$2.98	$2.88	$8.40万	$2,441.77万	0.00%
172	PLUMEPlume	$0.01355	$0.01409	$0.01339	$92.66万	$2,753.96万	-0.51%
591	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%