币安币
BNB · 美元计价
$693.49
-3.26%
≈ ￥4577.03
(-$23.38)
更新于 2026-11-06 02:40:02
24H 最高$723.42
24H 最低$686.48
今日开盘$716.87
24H 成交量$1.20亿
流通市值$911.78亿
24H 涨跌额(-$23.38)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
EGLDMultiversX (Elrond)
|
$3.21 | $3.67 | $3.09 | $36.00万 | $9,808.34万 | -5.45% |
| 197 |
USDSUsds
|
$1.0011 | $1.00 | $0.9994 | $106.18万 | $95.81亿 | 0.04% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.779 | $0.861 | $0.765 | $38.71万 | $258.67万 | -9.00% |
| 75 |
APTAptos
|
$0.5927 | $0.6507 | $0.5691 | $532.91万 | $5.20亿 | -7.32% |
| 552 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 58 |
XPLPlasma
|
$0.05907 | $0.06588 | $0.05759 | $809.61万 | $1.06亿 | -8.46% |
| 19 |
SUISui
|
$0.8518 | $0.9414 | $0.8404 | $4,786.62万 | $35.19亿 | -8.69% |
| 200 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 629 |
ARPAARPA Chain
|
$0.00938 | $0.01018 | $0.00925 | $12.49万 | $1,424.75万 | -5.73% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 153 |
TSMBTSMB
|
$358.42 | $397.88 | $352.87 | $152.68万 | — | -9.52% |
| 424 |
SFPSafePal Token
|
$0.2037 | $0.2263 | $0.2 | $34.16万 | $1.01亿 | -8.00% |
| 520 |
VANAVana
|
$0.735 | $0.8 | $0.715 | $23.09万 | $2,238.04万 | -6.49% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0549 | $0.06753 | $0.05442 | $728.92万 | $5,547.26万 | -13.02% |
| 289 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 450 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.30万 | $147.56万 | -5.15% |
| 526 |
ILVIlluvium
|
$2.86 | $3.13 | $2.80 | $22.19万 | $2,361.52万 | -7.14% |
| 150 |
PLUMEPlume
|
$0.01346 | $0.01487 | $0.0131 | $154.15万 | $2,654.07万 | -7.24% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Holo _数字货币市值
Thena _比特币行情
BEAMX _BTC行情
Official Trump _比特币
DRAMB _比特币
DRAMB _币种排行
Ether.fi _币种排行
USD1 _数字货币市值
Ether.fi _以太坊ETH价格
BFUSD _币种排行
PAX Gold _BTC行情
Official Trump _以太坊ETH价格
Ether.fi _BTC行情
Arbitrum _数字货币市值
Official Trump _加密货币行情
TONToken _比特币
KORUB _币种排行
USDC _比特币行情
DRAMB _币种排行
Initia _BTC行情
USDC _以太坊ETH价格
Injective _比特币行情
NFPrompt _BTC行情
NFPrompt _比特币
FOGO _数字货币市值
LayerZero _加密货币行情
KORUB _比特币行情
Bittensor _币种排行
Pendle _币种排行
应用链 _加密货币行情
First Digital _比特币行情
Raydium _币种排行
Bittensor _数字货币市值
BFUSD _比特币行情
Polygon _加密货币行情
莱特币 _数字货币市值
Filecoin _数字货币市值
Tether Gold _币种排行
World Liberty _数字货币市值