BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-06 00:00:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
EGLDMultiversX (Elrond)
|
$3.127 | $3.67 | $3.09 | $34.88万 | $1.06亿 | -9.62% |
| 196 |
USDSUsds
|
$1.0012 | $1.00 | $0.9977 | $101.77万 | $95.84亿 | 0.09% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.77 | $0.861 | $0.765 | $38.10万 | $284.45万 | -10.15% |
| 79 |
APTAptos
|
$0.579 | $0.6507 | $0.5691 | $465.45万 | $5.68亿 | -10.32% |
| 539 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 68 |
XPLPlasma
|
$0.05854 | $0.06679 | $0.05777 | $695.32万 | $1.18亿 | -11.82% |
| 19 |
SUISui
|
$0.8523 | $0.9503 | $0.8409 | $4,316.39万 | $38.68亿 | -9.74% |
| 195 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 628 |
ARPAARPA Chain
|
$0.00938 | $0.01018 | $0.00933 | $12.18万 | $1,514.17万 | -7.40% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 178 |
TSMBTSMB
|
$356.58 | $400.56 | $352.87 | $113.06万 | — | -9.99% |
| 497 |
SFPSafePal Token
|
$0.2015 | $0.2289 | $0.2 | $23.90万 | $1.11亿 | -11.51% |
| 512 |
VANAVana
|
$0.724 | $0.807 | $0.715 | $22.77万 | $2,430.94万 | -10.06% |
| 161 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05632 | $0.06753 | $0.05475 | $702.56万 | $6,335.39万 | -14.03% |
| 285 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 437 |
ACMAC Milan Fan Token
|
$0.22 | $0.235 | $0.218 | $30.26万 | $154.88万 | -4.76% |
| 485 |
ILVIlluvium
|
$2.83 | $3.17 | $2.80 | $25.07万 | $2,582.18万 | -10.73% |
| 151 |
PLUMEPlume
|
$0.01329 | $0.01502 | $0.0131 | $147.28万 | $2,921.84万 | -11.10% |
| 648 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
PAX Gold _币种排行
RWUSD _BTC行情
USD1 _以太坊ETH价格
Quant _BTC行情
Worldcoin _比特币
达世币 _加密货币行情
United Stables _BTC行情
BEAMX _比特币
Artificial _比特币
Pump.fun _比特币
PAX Gold _比特币行情
比特币 _加密货币行情
Ripple USD _数字货币市值
PAX Gold _币种排行
Arbitrum _比特币行情
以太坊 _比特币行情
QQQB _比特币行情
United Stables _币种排行
瑞波币 _比特币行情
World Liberty _比特币行情
BFUSD _加密货币行情
Chainlink _比特币
USD1 _以太坊ETH价格
莱特币 _以太坊ETH价格
Aptos _比特币行情
Zama _数字货币市值
Pump.fun _数字货币市值
NFPrompt _BTC行情
LayerZero _数字货币市值
QQQB _币种排行
Ripple USD _币种排行
Pump.fun _币种排行
Aptos _以太坊ETH价格
Ondo _加密货币行情
Official Trump _BTC行情
Pudgy Penguins _币种排行
Pump.fun _以太坊ETH价格
Initia _比特币行情
MarsCoin _BTC行情
Sei _BTC行情