Ankr
ANKR · 美元计价
$0.00377
-5.04%
≈ ￥0.024882
(-$0.00)
更新于 2026-11-06 02:35:01
24H 最高$0.00401
24H 最低$0.00365
今日开盘$0.00397
24H 成交量$19.48万
流通市值$3,722.01万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
EGLDMultiversX (Elrond)
|
$3.198 | $3.67 | $3.09 | $36.31万 | $9,808.34万 | -6.44% |
| 197 |
USDSUsds
|
$1.0012 | $1.00 | $0.9994 | $106.14万 | $95.81亿 | 0.05% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.777 | $0.861 | $0.765 | $38.62万 | $258.67万 | -9.23% |
| 75 |
APTAptos
|
$0.5888 | $0.6507 | $0.5691 | $534.11万 | $5.20亿 | -8.42% |
| 553 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 58 |
XPLPlasma
|
$0.05848 | $0.06588 | $0.05759 | $808.73万 | $1.06亿 | -10.03% |
| 19 |
SUISui
|
$0.8481 | $0.9414 | $0.8404 | $4,793.97万 | $35.19亿 | -9.65% |
| 200 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 628 |
ARPAARPA Chain
|
$0.00939 | $0.01018 | $0.00925 | $12.55万 | $1,424.75万 | -6.10% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 152 |
TSMBTSMB
|
$358.5 | $397.88 | $352.87 | $152.67万 | — | -9.55% |
| 425 |
SFPSafePal Token
|
$0.2033 | $0.2263 | $0.2 | $34.15万 | $1.01亿 | -8.47% |
| 518 |
VANAVana
|
$0.731 | $0.8 | $0.715 | $23.32万 | $2,238.04万 | -7.47% |
| 174 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05466 | $0.06753 | $0.05442 | $728.43万 | $5,547.26万 | -14.04% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 450 |
ACMAC Milan Fan Token
|
$0.219 | $0.235 | $0.216 | $31.31万 | $147.56万 | -6.01% |
| 526 |
ILVIlluvium
|
$2.85 | $3.13 | $2.80 | $22.46万 | $2,361.52万 | -7.77% |
| 149 |
PLUMEPlume
|
$0.01339 | $0.01487 | $0.0131 | $154.70万 | $2,654.07万 | -8.54% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Holo _比特币行情
币安币 _比特币
EUR _比特币
Pudgy Penguins _比特币
BEAMX _BTC行情
Aave _BTC行情
USD1 _加密货币行情
Bittensor _以太坊ETH价格
Aster _加密货币行情
PAX Gold _BTC行情
达世币 _加密货币行情
Plasma _以太坊ETH价格
Initia _数字货币市值
Sui _以太坊ETH价格
Caldera _币种排行
BEB _比特币
Huma Finance _比特币行情
Plasma _BTC行情
艾达币 _BTC行情
THORChain _比特币
MarsCoin _BTC行情
Ether.fi _以太坊ETH价格
Celestia _比特币行情
比特现金 _币种排行
DRAMB _BTC行情
Thena _以太坊ETH价格
Celestia _比特币
Render _BTC行情
Starknet _比特币行情
以太坊 _以太坊ETH价格
Solana _比特币
USDC _比特币
Arbitrum _比特币
Aptos _比特币
Bittensor _币种排行
Sui _币种排行
RWUSD _币种排行
Hyperliquid _币种排行
TQQQB _比特币
Plasma _以太坊ETH价格