My Neighbor Alice
ALICE · 美元计价
$0.1238
-3.81%
≈ ￥0.81708
(-$0.00)
更新于 2026-11-05 22:55:01
24H 最高$0.1321
24H 最低$0.1232
今日开盘$0.1287
24H 成交量$23.23万
流通市值$1,187.34万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
EGLDMultiversX (Elrond)
|
$3.282 | $3.67 | $3.25 | $27.35万 | $1.06亿 | -3.87% |
| 179 |
USDSUsds
|
$1.0007 | $1.00 | $0.9977 | $101.19万 | $95.84亿 | -0.01% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.799 | $0.865 | $0.792 | $36.66万 | $284.45万 | -6.22% |
| 76 |
APTAptos
|
$0.6131 | $0.6604 | $0.6107 | $440.62万 | $5.68亿 | -4.14% |
| 508 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 68 |
XPLPlasma
|
$0.06311 | $0.06721 | $0.0629 | $575.05万 | $1.18亿 | -3.71% |
| 19 |
SUISui
|
$0.8878 | $0.9566 | $0.8873 | $3,777.64万 | $38.68亿 | -4.54% |
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 643 |
ARPAARPA Chain
|
$0.00991 | $0.01023 | $0.00987 | $9.94万 | $1,514.17万 | -1.39% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 187 |
TSMBTSMB
|
$371.5 | $407.66 | $370.73 | $95.31万 | — | -8.45% |
| 538 |
SFPSafePal Token
|
$0.2123 | $0.23 | $0.2117 | $18.01万 | $1.11亿 | -4.46% |
| 544 |
VANAVana
|
$0.762 | $0.818 | $0.759 | $17.69万 | $2,430.94万 | -4.27% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05834 | $0.0685 | $0.05793 | $552.36万 | $6,335.39万 | -10.54% |
| 270 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 457 |
ACMAC Milan Fan Token
|
$0.227 | $0.235 | $0.227 | $25.79万 | $154.88万 | -2.16% |
| 499 |
ILVIlluvium
|
$2.96 | $3.20 | $2.95 | $21.04万 | $2,582.18万 | -5.43% |
| 150 |
PLUMEPlume
|
$0.01396 | $0.0152 | $0.01389 | $136.84万 | $2,921.84万 | -5.36% |
| 633 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
StraitsX XUSD _BTC行情
United Stables _数字货币市值
狗币 _BTC行情
Ethena _以太坊ETH价格
Near Protocol _BTC行情
PancakeSwap _加密货币行情
Solana _比特币行情
Plasma _BTC行情
莱特币 _以太坊ETH价格
Chainlink _BTC行情
RWUSD _以太坊ETH价格
Uniswap _加密货币行情
Pepe _数字货币市值
Worldcoin _加密货币行情
MarsCoin _加密货币行情
First Digital _比特币
Polkadot _以太坊ETH价格
Sei _币种排行
应用链 _数字货币市值
Near Protocol _加密货币行情
Sui _数字货币市值
RWUSD _BTC行情
EUR _数字货币市值
Plasma _比特币
Bittensor _币种排行
Starknet _比特币
PancakeSwap _加密货币行情
大零币 _币种排行
Near Protocol _BTC行情
Bubblemaps _比特币行情
牛来 _加密货币行情
应用链 _BTC行情
达世币 _币种排行
Sui _比特币行情
Tether Gold _比特币行情
Polkadot _币种排行
Stacks _比特币
Thena _加密货币行情
PancakeSwap _比特币行情
United Stables _加密货币行情