Aerodrome Finance
AERO · 美元计价
$0.597
-7.57%
≈ ￥3.9402
(-$0.05)
更新于 2026-11-06 02:30:02
24H 最高$0.6685
24H 最低$0.5829
今日开盘$0.6459
24H 成交量$327.64万
流通市值$2.07亿
24H 涨跌额(-$0.05)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
EGLDMultiversX (Elrond)
|
$3.2 | $3.67 | $3.09 | $36.31万 | $9,808.34万 | -6.19% |
| 197 |
USDSUsds
|
$1.0011 | $1.00 | $0.9994 | $106.13万 | $95.81亿 | 0.04% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.778 | $0.861 | $0.765 | $38.48万 | $258.67万 | -8.90% |
| 75 |
APTAptos
|
$0.5912 | $0.6507 | $0.5691 | $530.21万 | $5.20亿 | -7.81% |
| 552 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 58 |
XPLPlasma
|
$0.05871 | $0.06588 | $0.05759 | $807.19万 | $1.06亿 | -9.51% |
| 19 |
SUISui
|
$0.8505 | $0.9414 | $0.8404 | $4,802.16万 | $35.19亿 | -9.22% |
| 200 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 628 |
ARPAARPA Chain
|
$0.00938 | $0.01018 | $0.00925 | $12.58万 | $1,424.75万 | -5.92% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 153 |
TSMBTSMB
|
$358.87 | $397.88 | $352.87 | $152.30万 | — | -9.67% |
| 426 |
SFPSafePal Token
|
$0.2042 | $0.2263 | $0.2 | $34.13万 | $1.01亿 | -7.85% |
| 517 |
VANAVana
|
$0.733 | $0.8 | $0.715 | $23.41万 | $2,238.04万 | -6.86% |
| 173 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05519 | $0.06753 | $0.05442 | $727.17万 | $5,547.26万 | -12.95% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 450 |
ACMAC Milan Fan Token
|
$0.22 | $0.235 | $0.216 | $31.24万 | $147.56万 | -5.17% |
| 524 |
ILVIlluvium
|
$2.85 | $3.13 | $2.80 | $22.70万 | $2,361.52万 | -8.07% |
| 149 |
PLUMEPlume
|
$0.01339 | $0.01487 | $0.0131 | $155.30万 | $2,654.07万 | -8.10% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
DRAMB _BTC行情
World Liberty _比特币
DRAMB _比特币行情
StraitsX XUSD _以太坊ETH价格
Arbitrum _比特币
Raydium _数字货币市值
Near Protocol _数字货币市值
TONToken _币种排行
Gram _币种排行
First Digital _加密货币行情
莱特币 _BTC行情
Official Trump _币种排行
Hedera _比特币行情
牛来 _以太坊ETH价格
Tezos _以太坊ETH价格
Official Trump _比特币行情
USD1 _加密货币行情
TQQQB _加密货币行情
Injective _以太坊ETH价格
Near Protocol _币种排行
BEB _数字货币市值
以太坊 _比特币
Initia _加密货币行情
Official Trump _BTC行情
Quant _币种排行
莱特币 _加密货币行情
Uniswap _比特币
Plasma _比特币行情
Aptos _加密货币行情
LayerZero _数字货币市值
TONToken _BTC行情
Sei _BTC行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _以太坊ETH价格
Filecoin _数字货币市值
以太坊 _加密货币行情
NFPrompt _数字货币市值
Pump.fun _以太坊ETH价格
Internet _数字货币市值
艾达币 _以太坊ETH价格