Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003093

-0.39% ≈ ￥0.00204138 (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.0003177

24H 最低$0.0003073

今日开盘$0.0003105

24H 成交量$13.96万

流通市值$4,777.43万

24H 涨跌额(-$0.00)

历史最高$0.0067042

最高日期2024-12-01

历史最低$0.0002803

最低日期2026-06-01

1MBABYDOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	EGLDMultiversX (Elrond)	$3.194	$3.34	$3.17	$12.87万	$1.02亿	-1.72%
472	USDSUsds	$1.0011	$1.01	$0.9957	$20.32万	$95.04亿	0.01%
474	ATMAtletico Madrid Fan Token	$0.786	$0.807	$0.772	$20.20万	$266.47万	1.42%
97	APTAptos	$0.6019	$0.623	$0.5965	$224.37万	$5.47亿	-0.20%
469	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
60	XPLPlasma	$0.05849	$0.05961	$0.05646	$497.96万	$1.03亿	2.42%
19	SUISui	$0.867	$0.8819	$0.8499	$2,082.18万	$36.10亿	0.66%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
554	ARPAARPA Chain	$0.0095	$0.00976	$0.00941	$13.36万	$1,458.83万	-0.42%
176	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
158	TSMBTSMB	$377.87	$381.49	$365.64	$103.45万	—	2.65%
553	SFPSafePal Token	$0.2169	$0.2213	$0.2084	$13.40万	$1.09亿	3.04%
596	VANAVana	$0.768	$0.773	$0.739	$10.63万	$2,350.59万	3.50%
130	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
82	牛来牛来 (Niu Lai)	$0.05421	$0.05679	$0.05312	$282.23万	$5,397.02万	-1.35%
236	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
423	ACMAC Milan Fan Token	$0.225	$0.234	$0.219	$24.94万	$150.22万	0.90%
628	ILVIlluvium	$2.9	$2.98	$2.88	$8.40万	$2,441.77万	0.00%
172	PLUMEPlume	$0.01353	$0.01409	$0.01339	$92.59万	$2,753.96万	-0.59%
592	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%